Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.42 | 3.42 | 3.32 | 3.38 | 6.44 Million |
| 16 Jan, 2025 | 3.35 | 3.43 | 3.34 | 3.39 | 6.79 Million |
| 15 Jan, 2025 | 3.34 | 3.37 | 3.29 | 3.34 | 6.25 Million |
| 14 Jan, 2025 | 3.25 | 3.34 | 3.21 | 3.33 | 7.63 Million |
| 13 Jan, 2025 | 3.21 | 3.24 | 3.13 | 3.21 | 6.88 Million |
| 10 Jan, 2025 | 3.33 | 3.35 | 3.21 | 3.21 | 8.54 Million |
| 09 Jan, 2025 | 3.32 | 3.41 | 3.32 | 3.34 | 7.48 Million |
| 08 Jan, 2025 | 3.37 | 3.42 | 3.28 | 3.36 | 8.87 Million |
| 07 Jan, 2025 | 3.37 | 3.41 | 3.28 | 3.4 | 10.04 Million |
| 06 Jan, 2025 | 3.38 | 3.4 | 3.24 | 3.35 | 10.3 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY