Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.23
(1.57%)
CNY 3.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.48 | 3.48 | 3.41 | 3.43 | 6.64 Million |
| 12 Feb, 2025 | 3.49 | 3.51 | 3.42 | 3.46 | 7.24 Million |
| 11 Feb, 2025 | 3.54 | 3.55 | 3.45 | 3.49 | 6.09 Million |
| 10 Feb, 2025 | 3.48 | 3.56 | 3.45 | 3.54 | 9.65 Million |
| 07 Feb, 2025 | 3.41 | 3.48 | 3.39 | 3.45 | 8.47 Million |
| 06 Feb, 2025 | 3.4 | 3.42 | 3.36 | 3.41 | 6.49 Million |
| 05 Feb, 2025 | 3.4 | 3.45 | 3.37 | 3.4 | 7.24 Million |
| 27 Jan, 2025 | 3.34 | 3.45 | 3.34 | 3.37 | 7.23 Million |
| 24 Jan, 2025 | 3.4 | 3.41 | 3.32 | 3.34 | 8.27 Million |
| 23 Jan, 2025 | 3.42 | 3.49 | 3.4 | 3.4 | 6.73 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY