Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.72 | 4.14 | 3.7 | 4.03 | 65.79 Million |
| 06 Nov, 2024 | 3.8 | 3.85 | 3.71 | 3.76 | 35.61 Million |
| 05 Nov, 2024 | 3.8 | 3.95 | 3.73 | 3.85 | 67.43 Million |
| 04 Nov, 2024 | 3.5 | 3.78 | 3.5 | 3.78 | 36.33 Million |
| 01 Nov, 2024 | 3.56 | 3.63 | 3.43 | 3.44 | 27 Million |
| 31 Oct, 2024 | 3.74 | 3.8 | 3.53 | 3.66 | 45.77 Million |
| 30 Oct, 2024 | 3.96 | 4.01 | 3.67 | 3.69 | 67.31 Million |
| 29 Oct, 2024 | 3.62 | 3.85 | 3.62 | 3.85 | 23.11 Million |
| 28 Oct, 2024 | 3.33 | 3.6 | 3.29 | 3.5 | 31.88 Million |
| 25 Oct, 2024 | 3.23 | 3.36 | 3.21 | 3.34 | 17.32 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY