Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.23
(1.57%)
CNY 3.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.37 | 3.42 | 3.28 | 3.36 | 8.87 Million |
| 07 Jan, 2025 | 3.37 | 3.41 | 3.28 | 3.4 | 10.04 Million |
| 06 Jan, 2025 | 3.38 | 3.4 | 3.24 | 3.35 | 10.3 Million |
| 03 Jan, 2025 | 3.53 | 3.55 | 3.37 | 3.38 | 13.47 Million |
| 02 Jan, 2025 | 3.46 | 3.64 | 3.43 | 3.52 | 18.54 Million |
| 31 Dec, 2024 | 3.56 | 3.7 | 3.48 | 3.49 | 21.07 Million |
| 30 Dec, 2024 | 3.56 | 3.56 | 3.39 | 3.45 | 12.96 Million |
| 27 Dec, 2024 | 3.52 | 3.61 | 3.49 | 3.56 | 15.63 Million |
| 26 Dec, 2024 | 3.42 | 3.59 | 3.42 | 3.49 | 15.72 Million |
| 25 Dec, 2024 | 3.61 | 3.64 | 3.37 | 3.45 | 19.6 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY