Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.33
(-0.6%)
CNY 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.41 | 3.43 | 3.35 | 3.41 | 7.83 Million |
| 11 Mar, 2025 | 3.37 | 3.41 | 3.36 | 3.41 | 4.37 Million |
| 10 Mar, 2025 | 3.38 | 3.44 | 3.37 | 3.39 | 7.14 Million |
| 07 Mar, 2025 | 3.43 | 3.45 | 3.36 | 3.37 | 5.85 Million |
| 06 Mar, 2025 | 3.34 | 3.44 | 3.33 | 3.44 | 11.2 Million |
| 05 Mar, 2025 | 3.37 | 3.37 | 3.28 | 3.35 | 7.07 Million |
| 04 Mar, 2025 | 3.36 | 3.37 | 3.32 | 3.36 | 8 Million |
| 03 Mar, 2025 | 3.34 | 3.4 | 3.33 | 3.36 | 8 Million |
| 28 Feb, 2025 | 3.43 | 3.46 | 3.33 | 3.33 | 10.08 Million |
| 27 Feb, 2025 | 3.44 | 3.47 | 3.38 | 3.44 | 8.45 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY