Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.33
(-0.6%)
CNY 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.13 | 4.25 | 4.05 | 4.16 | 62.86 Million |
| 19 Dec, 2024 | 4.41 | 4.85 | 4.25 | 4.31 | 100.46 Million |
| 18 Dec, 2024 | 4.01 | 4.41 | 4.01 | 4.41 | 28.44 Million |
| 17 Dec, 2024 | 4.1 | 4.46 | 4.01 | 4.01 | 92.38 Million |
| 16 Dec, 2024 | 3.85 | 4.21 | 3.85 | 4.21 | 67.1 Million |
| 13 Dec, 2024 | 3.98 | 4.1 | 3.82 | 3.83 | 23.65 Million |
| 12 Dec, 2024 | 3.95 | 4.1 | 3.92 | 3.98 | 35.11 Million |
| 11 Dec, 2024 | 3.77 | 3.87 | 3.76 | 3.84 | 10.95 Million |
| 10 Dec, 2024 | 3.89 | 3.94 | 3.78 | 3.79 | 21.21 Million |
| 09 Dec, 2024 | 3.84 | 3.96 | 3.75 | 3.85 | 29.53 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY