Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.31
(-0.9%)
CNY 3.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.92 | 3.94 | 3.81 | 3.88 | 17.46 Million |
| 12 Nov, 2024 | 3.93 | 4.07 | 3.91 | 3.96 | 27.72 Million |
| 11 Nov, 2024 | 3.82 | 4.0 | 3.82 | 3.93 | 26.6 Million |
| 08 Nov, 2024 | 3.95 | 4.04 | 3.83 | 3.86 | 44.5 Million |
| 07 Nov, 2024 | 3.72 | 4.14 | 3.7 | 4.03 | 65.79 Million |
| 06 Nov, 2024 | 3.8 | 3.85 | 3.71 | 3.76 | 35.61 Million |
| 05 Nov, 2024 | 3.8 | 3.95 | 3.73 | 3.85 | 67.43 Million |
| 04 Nov, 2024 | 3.5 | 3.78 | 3.5 | 3.78 | 36.33 Million |
| 01 Nov, 2024 | 3.56 | 3.63 | 3.43 | 3.44 | 27 Million |
| 31 Oct, 2024 | 3.74 | 3.8 | 3.53 | 3.66 | 45.77 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY