Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.31
(-0.9%)
CNY 3.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.96 | 4.01 | 3.67 | 3.69 | 67.31 Million |
| 29 Oct, 2024 | 3.62 | 3.85 | 3.62 | 3.85 | 23.11 Million |
| 28 Oct, 2024 | 3.33 | 3.6 | 3.29 | 3.5 | 31.88 Million |
| 25 Oct, 2024 | 3.23 | 3.36 | 3.21 | 3.34 | 17.32 Million |
| 24 Oct, 2024 | 3.21 | 3.26 | 3.18 | 3.23 | 14.65 Million |
| 23 Oct, 2024 | 3.11 | 3.41 | 3.1 | 3.26 | 36.97 Million |
| 22 Oct, 2024 | 3.02 | 3.11 | 3.02 | 3.11 | 14.32 Million |
| 21 Oct, 2024 | 3.04 | 3.06 | 3.01 | 3.03 | 9.41 Million |
| 18 Oct, 2024 | 3.04 | 3.06 | 3.0 | 3.04 | 9.74 Million |
| 17 Oct, 2024 | 3.1 | 3.12 | 3.01 | 3.03 | 9.81 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY