Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.96 | 3.03 | 2.9 | 3.03 | 7.49 Million |
| 08 Jul, 2024 | 2.99 | 3.02 | 2.93 | 2.95 | 4.22 Million |
| 05 Jul, 2024 | 2.99 | 3.01 | 2.94 | 2.98 | 5.02 Million |
| 04 Jul, 2024 | 3.03 | 3.07 | 2.96 | 2.97 | 7.5 Million |
| 03 Jul, 2024 | 3.03 | 3.13 | 3.03 | 3.05 | 9.32 Million |
| 02 Jul, 2024 | 3.06 | 3.08 | 3.02 | 3.04 | 7.76 Million |
| 01 Jul, 2024 | 3.03 | 3.14 | 3.03 | 3.07 | 15.42 Million |
| 28 Jun, 2024 | 2.97 | 3.1 | 2.92 | 3.08 | 19.24 Million |
| 27 Jun, 2024 | 2.97 | 2.98 | 2.91 | 2.95 | 6.47 Million |
| 26 Jun, 2024 | 2.88 | 2.97 | 2.86 | 2.97 | 8.49 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY