Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.31
(-0.9%)
CNY 3.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2.87 | 3.09 | 2.86 | 2.9 | 8.82 Million |
| 27 Aug, 2024 | 2.86 | 2.9 | 2.82 | 2.83 | 8.82 Million |
| 26 Aug, 2024 | 2.83 | 2.88 | 2.79 | 2.88 | 2.82 Million |
| 25 Aug, 2024 | 2.83 | 2.88 | 2.79 | 2.88 | 2.65 Million |
| 23 Aug, 2024 | 2.9 | 2.9 | 2.84 | 2.84 | 3.82 Million |
| 22 Aug, 2024 | 2.95 | 2.97 | 2.9 | 2.91 | 3.82 Million |
| 21 Aug, 2024 | 2.97 | 2.99 | 2.94 | 2.95 | 2.81 Million |
| 20 Aug, 2024 | 3.01 | 3.03 | 2.95 | 2.97 | 5.34 Million |
| 19 Aug, 2024 | 3.03 | 3.05 | 3.01 | 3.02 | 5.34 Million |
| 18 Aug, 2024 | 3.03 | 3.05 | 3.01 | 3.02 | 2.39 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY