Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 4.42
(0.23%)
CNY 4.42
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.6 | 3.65 | 3.32 | 3.54 | 54.11 Million |
| 07 Jun, 2024 | 3.43 | 3.75 | 3.43 | 3.69 | 65.33 Million |
| 06 Jun, 2024 | 3.67 | 4.03 | 3.42 | 3.46 | 91.22 Million |
| 05 Jun, 2024 | 3.56 | 3.67 | 3.42 | 3.67 | 31.88 Million |
| 04 Jun, 2024 | 3.01 | 3.34 | 2.99 | 3.34 | 28.85 Million |
| 03 Jun, 2024 | 3.07 | 3.22 | 2.96 | 3.04 | 24.07 Million |
| 31 May, 2024 | 3.2 | 3.24 | 3.08 | 3.09 | 35.42 Million |
| 30 May, 2024 | 3.51 | 3.58 | 3.35 | 3.35 | 42.8 Million |
| 29 May, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 61.8 Million |
| 27 May, 2024 | 3.27 | 3.4 | 3.24 | 3.38 | 8.55 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY