Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.31
(-0.9%)
CNY 3.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.01 | 3.05 | 2.95 | 2.95 | 5.71 Million |
| 02 Aug, 2024 | 3.02 | 3.07 | 3.01 | 3.02 | 3.91 Million |
| 01 Aug, 2024 | 3.08 | 3.1 | 3.03 | 3.03 | 4.18 Million |
| 31 Jul, 2024 | 3.02 | 3.07 | 3.0 | 3.07 | 5.26 Million |
| 30 Jul, 2024 | 3.02 | 3.03 | 2.98 | 3.01 | 3.24 Million |
| 29 Jul, 2024 | 3.04 | 3.06 | 3.01 | 3.01 | 3.03 Million |
| 26 Jul, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 3.79 Million |
| 25 Jul, 2024 | 3.06 | 3.09 | 2.94 | 3.01 | 7.7 Million |
| 24 Jul, 2024 | 2.98 | 3.18 | 2.96 | 3.07 | 12.34 Million |
| 23 Jul, 2024 | 3.0 | 3.06 | 2.99 | 3.01 | 5.62 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY