Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.31
(-0.9%)
CNY 3.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.06 | 3.07 | 3.01 | 3.04 | 3.6 Million |
| 15 Aug, 2024 | 3.06 | 3.06 | 3.02 | 3.03 | 3.6 Million |
| 14 Aug, 2024 | 3.1 | 3.14 | 3.04 | 3.06 | 4.93 Million |
| 13 Aug, 2024 | 3.04 | 3.11 | 3.01 | 3.1 | 4.96 Million |
| 12 Aug, 2024 | 3.08 | 3.11 | 3.04 | 3.04 | 6.2 Million |
| 11 Aug, 2024 | 3.08 | 3.11 | 3.04 | 3.04 | 6.2 Million |
| 09 Aug, 2024 | 3.02 | 3.07 | 3.02 | 3.06 | 5.01 Million |
| 08 Aug, 2024 | 3.01 | 3.03 | 2.99 | 3.02 | 2.61 Million |
| 07 Aug, 2024 | 2.99 | 3.05 | 2.98 | 3.03 | 3.63 Million |
| 06 Aug, 2024 | 2.98 | 3.01 | 2.96 | 2.99 | 3.28 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY