Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.31
(-0.9%)
CNY 3.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.99 | 3.1 | 2.98 | 3.09 | 11.13 Million |
| 15 Oct, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 8.57 Million |
| 14 Oct, 2024 | 3.02 | 3.1 | 3.0 | 3.08 | 9.75 Million |
| 11 Oct, 2024 | 3.07 | 3.13 | 2.98 | 3.01 | 10.76 Million |
| 10 Oct, 2024 | 2.99 | 3.12 | 2.99 | 3.08 | 13.39 Million |
| 09 Oct, 2024 | 3.21 | 3.21 | 2.98 | 3.01 | 22.03 Million |
| 08 Oct, 2024 | 3.6 | 3.6 | 3.14 | 3.29 | 43.71 Million |
| 30 Sep, 2024 | 3.09 | 3.3 | 3.03 | 3.28 | 25.11 Million |
| 27 Sep, 2024 | 2.99 | 3.08 | 2.94 | 3.02 | 11.5 Million |
| 26 Sep, 2024 | 2.9 | 2.96 | 2.87 | 2.95 | 6.55 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY