Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.23
(1.57%)
CNY 3.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.65 | 3.69 | 3.59 | 3.61 | 11.98 Million |
| 25 Nov, 2024 | 3.53 | 3.79 | 3.53 | 3.69 | 21.45 Million |
| 22 Nov, 2024 | 3.62 | 3.72 | 3.52 | 3.55 | 12.64 Million |
| 21 Nov, 2024 | 3.68 | 3.74 | 3.59 | 3.63 | 9.52 Million |
| 20 Nov, 2024 | 3.61 | 3.71 | 3.56 | 3.68 | 11.27 Million |
| 19 Nov, 2024 | 3.63 | 3.64 | 3.5 | 3.6 | 13.22 Million |
| 18 Nov, 2024 | 3.74 | 3.77 | 3.58 | 3.6 | 15.29 Million |
| 15 Nov, 2024 | 3.76 | 3.87 | 3.69 | 3.69 | 18.74 Million |
| 14 Nov, 2024 | 3.87 | 4.03 | 3.83 | 3.84 | 19.84 Million |
| 13 Nov, 2024 | 3.92 | 3.94 | 3.81 | 3.88 | 17.46 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY