Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.49 | 7.55 | 7.42 | 7.48 | 14.59 Million |
| 08 Feb, 2024 | 7.42 | 7.6 | 7.4 | 7.45 | 20.55 Million |
| 07 Feb, 2024 | 7.05 | 7.42 | 7.05 | 7.39 | 23.61 Million |
| 06 Feb, 2024 | 6.71 | 7.18 | 6.62 | 7.07 | 21.94 Million |
| 05 Feb, 2024 | 6.95 | 7.01 | 6.67 | 6.75 | 22.1 Million |
| 02 Feb, 2024 | 7.19 | 7.25 | 6.89 | 7.04 | 14.99 Million |
| 01 Feb, 2024 | 7.36 | 7.37 | 7.17 | 7.17 | 14.93 Million |
| 31 Jan, 2024 | 7.4 | 7.52 | 7.33 | 7.37 | 11.83 Million |
| 30 Jan, 2024 | 7.49 | 7.63 | 7.42 | 7.44 | 11.14 Million |
| 29 Jan, 2024 | 7.56 | 7.61 | 7.5 | 7.51 | 9.4 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD