Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.51 | 7.61 | 7.49 | 7.5 | 7.42 Million |
| 11 Jan, 2024 | 7.43 | 7.52 | 7.42 | 7.48 | 6.45 Million |
| 10 Jan, 2024 | 7.51 | 7.53 | 7.43 | 7.46 | 4.96 Million |
| 09 Jan, 2024 | 7.43 | 7.56 | 7.41 | 7.49 | 7.03 Million |
| 08 Jan, 2024 | 7.53 | 7.55 | 7.44 | 7.45 | 6.57 Million |
| 05 Jan, 2024 | 7.59 | 7.64 | 7.52 | 7.53 | 8.71 Million |
| 04 Jan, 2024 | 7.57 | 7.6 | 7.53 | 7.59 | 10.5 Million |
| 03 Jan, 2024 | 7.43 | 7.56 | 7.38 | 7.55 | 11.12 Million |
| 02 Jan, 2024 | 7.3 | 7.44 | 7.3 | 7.4 | 9.05 Million |
| 29 Dec, 2023 | 7.26 | 7.31 | 7.25 | 7.31 | 6.22 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD