Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 8.98
(0.45%)
CNY 8.98
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.87 | 9.05 | 8.86 | 8.98 | 6.86 Million |
| 02 Apr, 2025 | 8.94 | 8.98 | 8.9 | 8.94 | 5.76 Million |
| 01 Apr, 2025 | 8.91 | 9.03 | 8.9 | 8.94 | 11.15 Million |
| 31 Mar, 2025 | 8.99 | 9.08 | 8.87 | 8.87 | 10.57 Million |
| 28 Mar, 2025 | 9.09 | 9.11 | 8.98 | 9.02 | 9.63 Million |
| 27 Mar, 2025 | 9.15 | 9.2 | 9.06 | 9.08 | 9.56 Million |
| 26 Mar, 2025 | 9.11 | 9.21 | 9.09 | 9.18 | 11.56 Million |
| 25 Mar, 2025 | 9.1 | 9.15 | 9.04 | 9.15 | 12.45 Million |
| 24 Mar, 2025 | 9.05 | 9.16 | 8.96 | 9.09 | 13.05 Million |
| 21 Mar, 2025 | 9.12 | 9.2 | 8.98 | 9.02 | 11.7 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD