Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.9 | 9.01 | 8.76 | 8.8 | 16.54 Million |
| 02 Jan, 2025 | 9.21 | 9.26 | 8.8 | 8.86 | 23.95 Million |
| 31 Dec, 2024 | 9.44 | 9.48 | 9.22 | 9.23 | 24.03 Million |
| 30 Dec, 2024 | 9.45 | 9.49 | 9.4 | 9.45 | 13.9 Million |
| 27 Dec, 2024 | 9.29 | 9.5 | 9.25 | 9.47 | 22.12 Million |
| 26 Dec, 2024 | 9.31 | 9.34 | 9.23 | 9.27 | 13.15 Million |
| 25 Dec, 2024 | 9.33 | 9.37 | 9.2 | 9.33 | 16.28 Million |
| 24 Dec, 2024 | 9.12 | 9.36 | 9.11 | 9.31 | 22.24 Million |
| 23 Dec, 2024 | 9.17 | 9.28 | 9.09 | 9.13 | 17.97 Million |
| 20 Dec, 2024 | 9.1 | 9.23 | 9.08 | 9.17 | 12.78 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD