Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.58 | 8.72 | 8.55 | 8.72 | 8.95 Million |
| 16 Jan, 2025 | 8.61 | 8.7 | 8.54 | 8.6 | 14.3 Million |
| 15 Jan, 2025 | 8.46 | 8.61 | 8.38 | 8.58 | 16.14 Million |
| 14 Jan, 2025 | 8.59 | 8.81 | 8.59 | 8.8 | 17.08 Million |
| 13 Jan, 2025 | 8.53 | 8.62 | 8.0 | 8.57 | 12.1 Million |
| 10 Jan, 2025 | 8.56 | 8.68 | 8.54 | 8.59 | 11.88 Million |
| 09 Jan, 2025 | 8.61 | 8.63 | 8.5 | 8.56 | 11.76 Million |
| 08 Jan, 2025 | 8.76 | 8.82 | 8.57 | 8.65 | 29.28 Million |
| 07 Jan, 2025 | 8.88 | 8.94 | 8.67 | 8.75 | 13.19 Million |
| 06 Jan, 2025 | 8.75 | 8.94 | 8.74 | 8.9 | 13.45 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD