Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.41 | 7.49 | 7.39 | 7.45 | 6.99 Million |
| 13 Dec, 2023 | 7.43 | 7.47 | 7.39 | 7.42 | 6.72 Million |
| 12 Dec, 2023 | 7.4 | 7.43 | 7.37 | 7.42 | 5.89 Million |
| 11 Dec, 2023 | 7.27 | 7.43 | 7.17 | 7.42 | 16.45 Million |
| 08 Dec, 2023 | 7.35 | 7.38 | 7.27 | 7.27 | 12.11 Million |
| 07 Dec, 2023 | 7.26 | 7.37 | 7.23 | 7.35 | 9.9 Million |
| 06 Dec, 2023 | 7.23 | 7.31 | 7.21 | 7.26 | 7.52 Million |
| 05 Dec, 2023 | 7.3 | 7.31 | 7.24 | 7.24 | 6.29 Million |
| 04 Dec, 2023 | 7.31 | 7.33 | 7.26 | 7.3 | 7.48 Million |
| 01 Dec, 2023 | 7.31 | 7.33 | 7.27 | 7.29 | 5.85 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD