Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.44 | 7.58 | 7.42 | 7.53 | 10.61 Million |
| 25 Jan, 2024 | 7.14 | 7.44 | 7.12 | 7.43 | 11.32 Million |
| 24 Jan, 2024 | 6.98 | 7.16 | 6.86 | 7.15 | 12.62 Million |
| 23 Jan, 2024 | 6.93 | 6.99 | 6.74 | 6.95 | 12.87 Million |
| 22 Jan, 2024 | 7.26 | 7.26 | 6.86 | 6.92 | 13.63 Million |
| 19 Jan, 2024 | 7.31 | 7.34 | 7.21 | 7.26 | 7.53 Million |
| 18 Jan, 2024 | 7.41 | 7.41 | 7.13 | 7.31 | 14.95 Million |
| 17 Jan, 2024 | 7.49 | 7.56 | 7.43 | 7.43 | 7.03 Million |
| 16 Jan, 2024 | 7.47 | 7.53 | 7.43 | 7.52 | 7.23 Million |
| 15 Jan, 2024 | 7.46 | 7.5 | 7.42 | 7.48 | 5.84 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD