Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.67 | 7.68 | 7.51 | 7.6 | 11.27 Million |
| 01 Mar, 2024 | 7.57 | 7.72 | 7.57 | 7.67 | 16.71 Million |
| 29 Feb, 2024 | 7.41 | 7.59 | 7.39 | 7.59 | 11.85 Million |
| 28 Feb, 2024 | 7.5 | 7.58 | 7.43 | 7.43 | 14.71 Million |
| 27 Feb, 2024 | 7.46 | 7.52 | 7.4 | 7.52 | 8.09 Million |
| 26 Feb, 2024 | 7.61 | 7.61 | 7.45 | 7.46 | 11.59 Million |
| 23 Feb, 2024 | 7.57 | 7.6 | 7.51 | 7.58 | 9.54 Million |
| 22 Feb, 2024 | 7.52 | 7.54 | 7.47 | 7.54 | 10.71 Million |
| 21 Feb, 2024 | 7.45 | 7.62 | 7.43 | 7.5 | 16.43 Million |
| 20 Feb, 2024 | 7.46 | 7.52 | 7.39 | 7.49 | 10.25 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD