Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 8.83
(1.26%)
CNY 8.83
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.38 | 7.42 | 7.25 | 7.28 | 10.38 Million |
| 05 Jun, 2024 | 7.48 | 7.49 | 7.38 | 7.38 | 5.96 Million |
| 04 Jun, 2024 | 7.43 | 7.52 | 7.39 | 7.5 | 6.01 Million |
| 03 Jun, 2024 | 7.58 | 7.59 | 7.37 | 7.44 | 12.55 Million |
| 31 May, 2024 | 7.61 | 7.65 | 7.58 | 7.59 | 5.8 Million |
| 30 May, 2024 | 7.7 | 7.74 | 7.58 | 7.61 | 10.2 Million |
| 29 May, 2024 | 7.69 | 7.79 | 7.62 | 7.71 | 6.05 Million |
| 28 May, 2024 | 7.78 | 7.81 | 7.7 | 7.71 | 7.61 Million |
| 27 May, 2024 | 7.71 | 7.82 | 7.7 | 7.81 | 6.12 Million |
| 24 May, 2024 | 7.66 | 7.82 | 7.65 | 7.69 | 7.91 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD