Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.66 | 7.74 | 7.62 | 7.74 | 13.45 Million |
| 29 Mar, 2024 | 7.51 | 7.66 | 7.49 | 7.66 | 11.85 Million |
| 28 Mar, 2024 | 7.54 | 7.6 | 7.5 | 7.52 | 7.6 Million |
| 27 Mar, 2024 | 7.61 | 7.66 | 7.54 | 7.54 | 9.2 Million |
| 26 Mar, 2024 | 7.55 | 7.64 | 7.5 | 7.63 | 7.61 Million |
| 25 Mar, 2024 | 7.55 | 7.66 | 7.52 | 7.55 | 8.79 Million |
| 22 Mar, 2024 | 7.62 | 7.65 | 7.51 | 7.56 | 8.95 Million |
| 21 Mar, 2024 | 7.65 | 7.68 | 7.61 | 7.63 | 6.54 Million |
| 20 Mar, 2024 | 7.62 | 7.66 | 7.58 | 7.65 | 6.91 Million |
| 19 Mar, 2024 | 7.7 | 7.72 | 7.61 | 7.62 | 8.44 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD