Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 8.83
(1.26%)
CNY 8.83
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.17 | 7.2 | 7.1 | 7.17 | 5.27 Million |
| 04 Jul, 2024 | 7.28 | 7.31 | 7.14 | 7.18 | 7.72 Million |
| 03 Jul, 2024 | 7.28 | 7.32 | 7.25 | 7.26 | 3.04 Million |
| 02 Jul, 2024 | 7.3 | 7.33 | 7.26 | 7.3 | 4.93 Million |
| 01 Jul, 2024 | 7.26 | 7.34 | 7.22 | 7.32 | 7.36 Million |
| 28 Jun, 2024 | 7.17 | 7.28 | 7.14 | 7.21 | 5.7 Million |
| 27 Jun, 2024 | 7.25 | 7.25 | 7.14 | 7.15 | 5.61 Million |
| 26 Jun, 2024 | 7.1 | 7.26 | 7.09 | 7.24 | 5.85 Million |
| 25 Jun, 2024 | 7.06 | 7.17 | 7.04 | 7.1 | 5.58 Million |
| 24 Jun, 2024 | 7.17 | 7.18 | 7.05 | 7.07 | 7.56 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD