Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.67 | 7.72 | 7.63 | 7.71 | 10.62 Million |
| 15 Mar, 2024 | 7.59 | 7.65 | 7.55 | 7.65 | 9.58 Million |
| 14 Mar, 2024 | 7.56 | 7.62 | 7.52 | 7.57 | 8.99 Million |
| 13 Mar, 2024 | 7.62 | 7.62 | 7.51 | 7.56 | 9.69 Million |
| 12 Mar, 2024 | 7.71 | 7.75 | 7.58 | 7.61 | 12.57 Million |
| 11 Mar, 2024 | 7.68 | 7.71 | 7.63 | 7.69 | 9.48 Million |
| 08 Mar, 2024 | 7.52 | 7.65 | 7.51 | 7.65 | 9.76 Million |
| 07 Mar, 2024 | 7.56 | 7.62 | 7.52 | 7.53 | 8.91 Million |
| 06 Mar, 2024 | 7.54 | 7.63 | 7.52 | 7.56 | 7.15 Million |
| 05 Mar, 2024 | 7.57 | 7.58 | 7.51 | 7.56 | 8.05 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD