Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 8.83
(1.26%)
CNY 8.83
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.16 | 7.27 | 7.15 | 7.19 | 5.39 Million |
| 20 Jun, 2024 | 7.25 | 7.26 | 7.14 | 7.16 | 5.65 Million |
| 19 Jun, 2024 | 7.3 | 7.34 | 7.23 | 7.23 | 3.73 Million |
| 18 Jun, 2024 | 7.26 | 7.33 | 7.24 | 7.3 | 5.26 Million |
| 17 Jun, 2024 | 7.27 | 7.34 | 7.22 | 7.26 | 6.29 Million |
| 14 Jun, 2024 | 7.24 | 7.33 | 7.18 | 7.3 | 8.01 Million |
| 13 Jun, 2024 | 7.35 | 7.35 | 7.24 | 7.24 | 6.32 Million |
| 12 Jun, 2024 | 7.35 | 7.37 | 7.3 | 7.33 | 4.26 Million |
| 11 Jun, 2024 | 7.43 | 7.43 | 7.3 | 7.34 | 5.43 Million |
| 07 Jun, 2024 | 7.3 | 7.45 | 7.3 | 7.44 | 8.66 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD