Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.85 | 8.07 | 7.81 | 8.07 | 18.72 Million |
| 16 Apr, 2024 | 7.97 | 8.06 | 7.79 | 7.81 | 17 Million |
| 15 Apr, 2024 | 7.92 | 8.1 | 7.81 | 8.01 | 20.03 Million |
| 12 Apr, 2024 | 8.0 | 8.04 | 7.89 | 7.9 | 16.01 Million |
| 11 Apr, 2024 | 7.9 | 8.12 | 7.85 | 8.03 | 17.22 Million |
| 10 Apr, 2024 | 7.88 | 8.03 | 7.8 | 7.96 | 17.65 Million |
| 09 Apr, 2024 | 7.9 | 8.1 | 7.86 | 7.91 | 18.77 Million |
| 08 Apr, 2024 | 7.78 | 7.89 | 7.76 | 7.78 | 11.85 Million |
| 03 Apr, 2024 | 7.74 | 7.8 | 7.72 | 7.79 | 8.89 Million |
| 02 Apr, 2024 | 7.73 | 7.81 | 7.7 | 7.74 | 11 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD