Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.92 | 8.0 | 7.87 | 7.99 | 13.8 Million |
| 17 May, 2024 | 7.78 | 7.91 | 7.77 | 7.91 | 11.18 Million |
| 16 May, 2024 | 7.84 | 7.89 | 7.77 | 7.78 | 10.66 Million |
| 15 May, 2024 | 7.97 | 7.98 | 7.81 | 7.82 | 16.41 Million |
| 14 May, 2024 | 7.94 | 8.1 | 7.93 | 7.97 | 22.3 Million |
| 13 May, 2024 | 8.3 | 8.4 | 7.98 | 8.03 | 40.3 Million |
| 10 May, 2024 | 7.85 | 7.91 | 7.8 | 7.89 | 12.75 Million |
| 09 May, 2024 | 7.69 | 7.93 | 7.69 | 7.87 | 22.1 Million |
| 08 May, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 8.26 Million |
| 07 May, 2024 | 7.82 | 7.94 | 7.76 | 7.79 | 12.63 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD