Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.58 | 7.59 | 7.37 | 7.44 | 12.55 Million |
| 31 May, 2024 | 7.61 | 7.65 | 7.58 | 7.59 | 5.8 Million |
| 30 May, 2024 | 7.7 | 7.74 | 7.58 | 7.61 | 10.2 Million |
| 29 May, 2024 | 7.69 | 7.79 | 7.62 | 7.71 | 6.05 Million |
| 28 May, 2024 | 7.78 | 7.81 | 7.7 | 7.71 | 7.61 Million |
| 27 May, 2024 | 7.71 | 7.82 | 7.7 | 7.81 | 6.12 Million |
| 24 May, 2024 | 7.66 | 7.82 | 7.65 | 7.69 | 7.91 Million |
| 23 May, 2024 | 7.85 | 7.87 | 7.65 | 7.66 | 12.93 Million |
| 22 May, 2024 | 7.9 | 7.92 | 7.85 | 7.86 | 8.03 Million |
| 21 May, 2024 | 7.97 | 7.97 | 7.88 | 7.9 | 9.39 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD