Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.26 | 7.33 | 7.24 | 7.3 | 5.26 Million |
| 17 Jun, 2024 | 7.27 | 7.34 | 7.22 | 7.26 | 6.29 Million |
| 14 Jun, 2024 | 7.24 | 7.33 | 7.18 | 7.3 | 8.01 Million |
| 13 Jun, 2024 | 7.35 | 7.35 | 7.24 | 7.24 | 6.32 Million |
| 12 Jun, 2024 | 7.35 | 7.37 | 7.3 | 7.33 | 4.26 Million |
| 11 Jun, 2024 | 7.43 | 7.43 | 7.3 | 7.34 | 5.43 Million |
| 07 Jun, 2024 | 7.3 | 7.45 | 7.3 | 7.44 | 8.66 Million |
| 06 Jun, 2024 | 7.38 | 7.42 | 7.25 | 7.28 | 10.38 Million |
| 05 Jun, 2024 | 7.48 | 7.49 | 7.38 | 7.38 | 5.96 Million |
| 04 Jun, 2024 | 7.43 | 7.52 | 7.39 | 7.5 | 6.01 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD