Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.3 | 7.38 | 7.26 | 7.28 | 5.94 Million |
| 15 Jul, 2024 | 7.28 | 7.3 | 7.22 | 7.3 | 3.8 Million |
| 12 Jul, 2024 | 7.25 | 7.32 | 7.25 | 7.27 | 3.03 Million |
| 11 Jul, 2024 | 7.2 | 7.28 | 7.19 | 7.28 | 5.46 Million |
| 10 Jul, 2024 | 7.17 | 7.23 | 7.13 | 7.15 | 5.42 Million |
| 09 Jul, 2024 | 7.07 | 7.21 | 7.02 | 7.19 | 9.66 Million |
| 08 Jul, 2024 | 7.16 | 7.18 | 7.05 | 7.06 | 8.05 Million |
| 05 Jul, 2024 | 7.17 | 7.2 | 7.1 | 7.17 | 5.27 Million |
| 04 Jul, 2024 | 7.28 | 7.31 | 7.14 | 7.18 | 7.72 Million |
| 03 Jul, 2024 | 7.28 | 7.32 | 7.25 | 7.26 | 3.04 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD