Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.38 | 7.45 | 7.37 | 7.39 | 5.23 Million |
| 11 Aug, 2024 | 7.38 | 7.45 | 7.37 | 7.39 | 5.23 Million |
| 09 Aug, 2024 | 7.42 | 7.45 | 7.36 | 7.38 | 3.84 Million |
| 08 Aug, 2024 | 7.35 | 7.43 | 7.32 | 7.42 | 4.73 Million |
| 07 Aug, 2024 | 7.35 | 7.38 | 7.3 | 7.34 | 4.35 Million |
| 06 Aug, 2024 | 7.37 | 7.41 | 7.29 | 7.36 | 5.74 Million |
| 05 Aug, 2024 | 7.38 | 7.47 | 7.32 | 7.33 | 7.74 Million |
| 02 Aug, 2024 | 7.44 | 7.48 | 7.39 | 7.41 | 7.24 Million |
| 01 Aug, 2024 | 7.53 | 7.57 | 7.45 | 7.47 | 8.49 Million |
| 31 Jul, 2024 | 7.44 | 7.59 | 7.41 | 7.57 | 15.98 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD