Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.3 | 7.33 | 7.26 | 7.29 | 5 Million |
| 03 Sep, 2024 | 7.34 | 7.4 | 7.26 | 7.3 | 7.35 Million |
| 02 Sep, 2024 | 7.23 | 7.45 | 7.22 | 7.36 | 15.27 Million |
| 01 Sep, 2024 | 7.23 | 7.45 | 7.22 | 7.36 | 15.27 Million |
| 30 Aug, 2024 | 7.21 | 7.28 | 7.14 | 7.16 | 8.81 Million |
| 29 Aug, 2024 | 7.2 | 7.24 | 7.18 | 7.21 | 4.53 Million |
| 28 Aug, 2024 | 7.21 | 7.27 | 7.17 | 7.22 | 3.75 Million |
| 27 Aug, 2024 | 7.23 | 7.29 | 7.2 | 7.23 | 3.42 Million |
| 26 Aug, 2024 | 7.19 | 7.27 | 7.17 | 7.26 | 4.77 Million |
| 25 Aug, 2024 | 7.19 | 7.27 | 7.17 | 7.26 | 4.77 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD