Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.18 | 9.29 | 8.72 | 8.76 | 39.85 Million |
| 09 Oct, 2024 | 9.55 | 9.85 | 9.03 | 9.04 | 67.05 Million |
| 08 Oct, 2024 | 9.94 | 9.94 | 9.49 | 9.94 | 90.48 Million |
| 30 Sep, 2024 | 8.66 | 9.04 | 8.65 | 9.04 | 67.4 Million |
| 27 Sep, 2024 | 8.0 | 8.28 | 7.92 | 8.22 | 40.04 Million |
| 26 Sep, 2024 | 7.68 | 7.94 | 7.65 | 7.94 | 21.28 Million |
| 25 Sep, 2024 | 7.65 | 7.83 | 7.64 | 7.69 | 17.61 Million |
| 24 Sep, 2024 | 7.27 | 7.53 | 7.26 | 7.53 | 15.99 Million |
| 23 Sep, 2024 | 7.24 | 7.27 | 7.21 | 7.24 | 3.84 Million |
| 20 Sep, 2024 | 7.25 | 7.27 | 7.2 | 7.24 | 5.61 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD