Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.89 | 9.37 | 8.86 | 9.37 | 36.51 Million |
| 06 Nov, 2024 | 9.09 | 9.17 | 8.94 | 8.99 | 28.38 Million |
| 05 Nov, 2024 | 8.85 | 9.09 | 8.8 | 9.08 | 31.83 Million |
| 04 Nov, 2024 | 8.78 | 8.85 | 8.72 | 8.85 | 21.21 Million |
| 01 Nov, 2024 | 8.84 | 8.88 | 8.65 | 8.75 | 21.61 Million |
| 31 Oct, 2024 | 8.7 | 8.93 | 8.64 | 8.86 | 34.11 Million |
| 30 Oct, 2024 | 8.62 | 8.68 | 8.51 | 8.58 | 14.21 Million |
| 29 Oct, 2024 | 8.75 | 8.8 | 8.61 | 8.64 | 18.36 Million |
| 28 Oct, 2024 | 8.61 | 8.74 | 8.57 | 8.73 | 19.86 Million |
| 25 Oct, 2024 | 8.58 | 8.67 | 8.57 | 8.65 | 20.08 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD