Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.07 | 9.13 | 8.97 | 9.03 | 15.35 Million |
| 04 Dec, 2024 | 9.2 | 9.23 | 9.06 | 9.1 | 12.87 Million |
| 03 Dec, 2024 | 9.09 | 9.26 | 9.05 | 9.25 | 19.34 Million |
| 02 Dec, 2024 | 8.92 | 9.11 | 8.9 | 9.07 | 15.52 Million |
| 29 Nov, 2024 | 8.81 | 8.97 | 8.76 | 8.91 | 15.78 Million |
| 28 Nov, 2024 | 8.69 | 9.04 | 8.67 | 8.82 | 24.46 Million |
| 27 Nov, 2024 | 8.59 | 8.72 | 8.43 | 8.71 | 13.72 Million |
| 26 Nov, 2024 | 8.64 | 8.68 | 8.58 | 8.6 | 10.1 Million |
| 25 Nov, 2024 | 8.7 | 8.73 | 8.56 | 8.66 | 13.92 Million |
| 22 Nov, 2024 | 9.0 | 9.05 | 8.65 | 8.68 | 19.83 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD