CNY 9.09
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 8.99 | 9.03 | 8.96 | 9.0 | 16.08 Million |
20 Nov, 2024 | 9.07 | 9.08 | 8.96 | 9.01 | 22.87 Million |
19 Nov, 2024 | 8.95 | 9.12 | 8.89 | 9.08 | 23.18 Million |
18 Nov, 2024 | 8.88 | 9.24 | 8.88 | 8.97 | 40.72 Million |
15 Nov, 2024 | 8.93 | 9.01 | 8.7 | 8.73 | 19.13 Million |
14 Nov, 2024 | 9.11 | 9.14 | 8.9 | 8.94 | 20.63 Million |
13 Nov, 2024 | 9.13 | 9.25 | 9.02 | 9.09 | 22.01 Million |
12 Nov, 2024 | 9.29 | 9.35 | 9.09 | 9.18 | 23.06 Million |
11 Nov, 2024 | 9.2 | 9.42 | 9.17 | 9.3 | 25.72 Million |
08 Nov, 2024 | 9.45 | 9.5 | 9.2 | 9.24 | 35.63 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD