Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 8.83
(1.26%)
CNY 8.83
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.44 | 7.48 | 7.39 | 7.41 | 7.24 Million |
| 01 Aug, 2024 | 7.53 | 7.57 | 7.45 | 7.47 | 8.49 Million |
| 31 Jul, 2024 | 7.44 | 7.59 | 7.41 | 7.57 | 15.98 Million |
| 30 Jul, 2024 | 7.42 | 7.49 | 7.39 | 7.46 | 9.84 Million |
| 29 Jul, 2024 | 7.28 | 7.44 | 7.26 | 7.39 | 8.59 Million |
| 26 Jul, 2024 | 7.18 | 7.28 | 7.16 | 7.28 | 6.55 Million |
| 25 Jul, 2024 | 7.14 | 7.19 | 7.08 | 7.18 | 7.54 Million |
| 24 Jul, 2024 | 7.25 | 7.38 | 7.24 | 7.31 | 10.82 Million |
| 23 Jul, 2024 | 7.31 | 7.38 | 7.26 | 7.26 | 5.85 Million |
| 22 Jul, 2024 | 7.36 | 7.38 | 7.3 | 7.31 | 3.8 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD