Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.82 | 7.89 | 7.78 | 7.84 | 18.51 Million |
| 30 Apr, 2024 | 7.72 | 7.81 | 7.71 | 7.73 | 18.11 Million |
| 29 Apr, 2024 | 7.91 | 7.92 | 7.68 | 7.85 | 23.29 Million |
| 26 Apr, 2024 | 7.94 | 8.03 | 7.83 | 8.02 | 16.17 Million |
| 25 Apr, 2024 | 7.95 | 8.03 | 7.92 | 7.94 | 8.18 Million |
| 24 Apr, 2024 | 7.86 | 8.03 | 7.83 | 8.0 | 12.12 Million |
| 23 Apr, 2024 | 7.95 | 8.02 | 7.85 | 7.87 | 11.97 Million |
| 22 Apr, 2024 | 8.11 | 8.11 | 7.95 | 7.96 | 16.71 Million |
| 19 Apr, 2024 | 8.07 | 8.25 | 7.99 | 8.12 | 23.02 Million |
| 18 Apr, 2024 | 8.04 | 8.16 | 7.97 | 8.1 | 19.43 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD