Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 7.0
(1.16%)
CNY 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.68 | 3.93 | 3.56 | 3.64 | 21.49 Million |
| 10 Oct, 2024 | 3.63 | 4.04 | 3.38 | 3.7 | 29.05 Million |
| 09 Oct, 2024 | 4.09 | 4.09 | 3.72 | 3.72 | 18.8 Million |
| 08 Oct, 2024 | 4.4 | 4.4 | 3.96 | 4.13 | 43.56 Million |
| 30 Sep, 2024 | 3.8 | 4.0 | 3.61 | 4.0 | 35.82 Million |
| 27 Sep, 2024 | 3.48 | 3.7 | 3.4 | 3.64 | 25.89 Million |
| 26 Sep, 2024 | 3.28 | 3.46 | 3.28 | 3.43 | 21.15 Million |
| 25 Sep, 2024 | 3.33 | 3.37 | 3.26 | 3.27 | 16.07 Million |
| 24 Sep, 2024 | 3.18 | 3.41 | 3.18 | 3.28 | 18.57 Million |
| 23 Sep, 2024 | 3.13 | 3.21 | 3.13 | 3.17 | 11.44 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW