Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.53 | 7.12 | 6.1 | 6.57 | 46.84 Million |
| 16 Jan, 2025 | 6.28 | 6.88 | 6.11 | 6.65 | 55.53 Million |
| 15 Jan, 2025 | 6.08 | 6.8 | 5.9 | 6.5 | 63.77 Million |
| 14 Jan, 2025 | 5.95 | 6.18 | 5.72 | 6.18 | 51.82 Million |
| 13 Jan, 2025 | 5.09 | 5.62 | 4.76 | 5.62 | 38.37 Million |
| 10 Jan, 2025 | 5.4 | 5.4 | 5.04 | 5.11 | 26.44 Million |
| 09 Jan, 2025 | 5.54 | 5.78 | 5.4 | 5.44 | 24 Million |
| 08 Jan, 2025 | 5.45 | 5.82 | 5.27 | 5.64 | 36.79 Million |
| 07 Jan, 2025 | 5.3 | 5.82 | 5.11 | 5.57 | 52.54 Million |
| 06 Jan, 2025 | 5.97 | 5.97 | 5.68 | 5.68 | 27.4 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW