Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.6 | 7.4 | 6.6 | 6.8 | 53.32 Million |
| 18 Dec, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 9.39 Million |
| 17 Dec, 2024 | 8.4 | 8.4 | 7.63 | 7.63 | 23.17 Million |
| 16 Dec, 2024 | 7.82 | 8.48 | 7.7 | 8.48 | 79.18 Million |
| 13 Dec, 2024 | 6.81 | 7.71 | 6.71 | 7.71 | 58.23 Million |
| 12 Dec, 2024 | 6.7 | 7.3 | 6.61 | 7.01 | 66.62 Million |
| 11 Dec, 2024 | 6.05 | 6.64 | 5.97 | 6.64 | 36.07 Million |
| 10 Dec, 2024 | 6.0 | 6.24 | 5.9 | 6.04 | 31.17 Million |
| 09 Dec, 2024 | 5.9 | 6.16 | 5.8 | 5.84 | 22.65 Million |
| 06 Dec, 2024 | 5.74 | 6.32 | 5.6 | 6.01 | 42.05 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW