Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.76 | 7.0 | 6.3 | 6.31 | 62.54 Million |
| 02 Jan, 2025 | 6.22 | 7.18 | 6.22 | 7.0 | 76.2 Million |
| 31 Dec, 2024 | 6.0 | 6.56 | 5.86 | 6.54 | 76.34 Million |
| 30 Dec, 2024 | 5.28 | 5.96 | 5.0 | 5.96 | 54.94 Million |
| 27 Dec, 2024 | 5.3 | 5.66 | 5.26 | 5.42 | 23.94 Million |
| 26 Dec, 2024 | 5.3 | 5.52 | 5.24 | 5.37 | 30.57 Million |
| 25 Dec, 2024 | 5.56 | 5.6 | 5.0 | 5.3 | 40.71 Million |
| 24 Dec, 2024 | 5.26 | 5.7 | 5.26 | 5.56 | 41.04 Million |
| 23 Dec, 2024 | 5.87 | 6.28 | 5.82 | 5.82 | 36.17 Million |
| 20 Dec, 2024 | 6.5 | 6.8 | 6.28 | 6.47 | 39.89 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW