Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.55
(10.08%)
CNY 6.55
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.92 | 6.55 | 5.85 | 6.55 | 37.69 Million |
| 07 Apr, 2025 | 6.1 | 6.43 | 5.65 | 5.95 | 15.48 Million |
| 03 Apr, 2025 | 6.08 | 6.48 | 6.06 | 6.26 | 9.51 Million |
| 02 Apr, 2025 | 6.35 | 6.4 | 6.15 | 6.18 | 7.56 Million |
| 01 Apr, 2025 | 6.65 | 6.67 | 6.33 | 6.34 | 6.77 Million |
| 31 Mar, 2025 | 6.65 | 6.79 | 6.26 | 6.65 | 10.1 Million |
| 28 Mar, 2025 | 6.8 | 6.85 | 6.65 | 6.69 | 7.86 Million |
| 27 Mar, 2025 | 6.94 | 6.98 | 6.77 | 6.88 | 9.97 Million |
| 26 Mar, 2025 | 6.85 | 6.98 | 6.81 | 6.94 | 8.17 Million |
| 25 Mar, 2025 | 6.95 | 7.11 | 6.84 | 6.91 | 8.45 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW