Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.2
(0.16%)
CNY 6.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.9 | 5.94 | 5.77 | 5.85 | 24.46 Million |
| 12 Oct, 2023 | 5.78 | 6.37 | 5.74 | 6.06 | 35.83 Million |
| 11 Oct, 2023 | 5.87 | 5.87 | 5.64 | 5.79 | 23.61 Million |
| 10 Oct, 2023 | 5.86 | 6.18 | 5.69 | 5.93 | 30.56 Million |
| 09 Oct, 2023 | 5.82 | 5.94 | 5.77 | 5.94 | 23.48 Million |
| 28 Sep, 2023 | 5.98 | 6.02 | 5.83 | 5.9 | 26.49 Million |
| 27 Sep, 2023 | 6.1 | 6.26 | 5.96 | 5.97 | 38.59 Million |
| 26 Sep, 2023 | 6.22 | 6.29 | 5.94 | 6.02 | 51.58 Million |
| 25 Sep, 2023 | 5.55 | 6.12 | 5.48 | 6.12 | 21.5 Million |
| 22 Sep, 2023 | 5.62 | 5.65 | 5.43 | 5.56 | 21.31 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW