Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.56 | 5.87 | 5.54 | 5.82 | 31.51 Million |
| 04 Dec, 2024 | 5.55 | 5.9 | 5.42 | 5.69 | 35.71 Million |
| 03 Dec, 2024 | 5.7 | 5.92 | 5.55 | 5.67 | 48.1 Million |
| 02 Dec, 2024 | 5.55 | 6.17 | 5.38 | 6.08 | 76.35 Million |
| 29 Nov, 2024 | 5.1 | 5.61 | 4.88 | 5.61 | 51.14 Million |
| 28 Nov, 2024 | 4.93 | 5.22 | 4.89 | 5.1 | 37.38 Million |
| 27 Nov, 2024 | 5.1 | 5.15 | 4.89 | 5.03 | 41.08 Million |
| 26 Nov, 2024 | 5.01 | 5.48 | 4.95 | 5.26 | 55.17 Million |
| 25 Nov, 2024 | 5.3 | 5.45 | 4.96 | 5.1 | 54.13 Million |
| 22 Nov, 2024 | 5.34 | 5.87 | 5.11 | 5.17 | 77.91 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW