CNY 7.32
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 3.13 | 3.21 | 3.13 | 3.17 | 11.44 Million |
20 Sep, 2024 | 3.25 | 3.26 | 3.13 | 3.17 | 15.98 Million |
19 Sep, 2024 | 3.19 | 3.29 | 3.12 | 3.23 | 23.38 Million |
18 Sep, 2024 | 3.04 | 3.15 | 2.9 | 3.14 | 22 Million |
13 Sep, 2024 | 3.02 | 3.08 | 2.97 | 3.02 | 10.08 Million |
12 Sep, 2024 | 3.05 | 3.09 | 3.0 | 3.03 | 10.13 Million |
11 Sep, 2024 | 3.14 | 3.14 | 3.01 | 3.04 | 13.1 Million |
10 Sep, 2024 | 3.19 | 3.2 | 3.1 | 3.15 | 16.72 Million |
09 Sep, 2024 | 3.09 | 3.4 | 2.89 | 3.24 | 31.82 Million |
08 Sep, 2024 | 3.09 | 3.4 | 2.89 | 3.24 | 31.82 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW