Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 7.0
(1.16%)
CNY 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.25 | 3.26 | 3.13 | 3.17 | 15.98 Million |
| 19 Sep, 2024 | 3.19 | 3.29 | 3.12 | 3.23 | 23.38 Million |
| 18 Sep, 2024 | 3.04 | 3.15 | 2.9 | 3.14 | 22 Million |
| 13 Sep, 2024 | 3.02 | 3.08 | 2.97 | 3.02 | 10.08 Million |
| 12 Sep, 2024 | 3.05 | 3.09 | 3.0 | 3.03 | 10.13 Million |
| 11 Sep, 2024 | 3.14 | 3.14 | 3.01 | 3.04 | 13.1 Million |
| 10 Sep, 2024 | 3.19 | 3.2 | 3.1 | 3.15 | 16.72 Million |
| 09 Sep, 2024 | 3.09 | 3.4 | 2.89 | 3.24 | 31.82 Million |
| 08 Sep, 2024 | 3.09 | 3.4 | 2.89 | 3.24 | 31.82 Million |
| 06 Sep, 2024 | 3.03 | 3.15 | 2.98 | 3.11 | 23.11 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW