Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 7.0
(1.16%)
CNY 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.0 | 3.09 | 2.99 | 3.04 | 23.11 Million |
| 04 Sep, 2024 | 2.98 | 3.01 | 2.91 | 2.98 | 19.14 Million |
| 03 Sep, 2024 | 3.0 | 3.02 | 2.92 | 2.99 | 17.58 Million |
| 02 Sep, 2024 | 3.06 | 3.2 | 2.95 | 2.98 | 29.36 Million |
| 01 Sep, 2024 | 3.06 | 3.2 | 2.95 | 2.98 | 28.88 Million |
| 30 Aug, 2024 | 2.75 | 3.06 | 2.73 | 3.06 | 15.28 Million |
| 29 Aug, 2024 | 2.79 | 2.81 | 2.67 | 2.78 | 15.28 Million |
| 28 Aug, 2024 | 2.94 | 3.0 | 2.8 | 2.8 | 19.22 Million |
| 27 Aug, 2024 | 2.76 | 2.82 | 2.72 | 2.73 | 19.22 Million |
| 26 Aug, 2024 | 2.77 | 2.85 | 2.7 | 2.79 | 11.77 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW