Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 7.32
(1.53%)
CNY 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.25 | 3.34 | 3.21 | 3.34 | 20.08 Million |
| 13 Aug, 2024 | 3.2 | 3.31 | 3.12 | 3.28 | 16.91 Million |
| 12 Aug, 2024 | 3.33 | 3.37 | 3.17 | 3.23 | 21.71 Million |
| 11 Aug, 2024 | 3.33 | 3.37 | 3.17 | 3.23 | 21.71 Million |
| 09 Aug, 2024 | 3.4 | 3.54 | 3.28 | 3.4 | 33.49 Million |
| 08 Aug, 2024 | 3.22 | 3.62 | 3.22 | 3.6 | 51.35 Million |
| 07 Aug, 2024 | 3.61 | 3.76 | 3.39 | 3.42 | 63.11 Million |
| 06 Aug, 2024 | 3.75 | 3.77 | 3.56 | 3.77 | 76.17 Million |
| 05 Aug, 2024 | 3.26 | 3.43 | 3.23 | 3.43 | 20.24 Million |
| 02 Aug, 2024 | 3.06 | 3.18 | 2.96 | 3.12 | 27.1 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW