Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 7.32
(1.53%)
CNY 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.08 | 3.12 | 3.05 | 3.07 | 17.27 Million |
| 31 Jul, 2024 | 3.04 | 3.18 | 3.01 | 3.12 | 26.83 Million |
| 30 Jul, 2024 | 2.98 | 3.26 | 2.95 | 3.1 | 30.83 Million |
| 29 Jul, 2024 | 3.04 | 3.07 | 2.89 | 3.03 | 22.62 Million |
| 26 Jul, 2024 | 3.05 | 3.27 | 3.02 | 3.03 | 28.4 Million |
| 25 Jul, 2024 | 3.05 | 3.15 | 2.96 | 3.02 | 29.43 Million |
| 24 Jul, 2024 | 3.0 | 3.39 | 2.89 | 3.18 | 48.67 Million |
| 23 Jul, 2024 | 3.1 | 3.38 | 2.97 | 3.21 | 58.22 Million |
| 22 Jul, 2024 | 2.79 | 3.09 | 2.72 | 3.09 | 32.8 Million |
| 19 Jul, 2024 | 2.73 | 2.89 | 2.72 | 2.81 | 35.26 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW