Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 7.41
(1.23%)
CNY 7.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.75 | 3.77 | 3.56 | 3.77 | 76.17 Million |
| 05 Aug, 2024 | 3.26 | 3.43 | 3.23 | 3.43 | 20.24 Million |
| 02 Aug, 2024 | 3.06 | 3.18 | 2.96 | 3.12 | 27.1 Million |
| 01 Aug, 2024 | 3.08 | 3.12 | 3.05 | 3.07 | 17.27 Million |
| 31 Jul, 2024 | 3.04 | 3.18 | 3.01 | 3.12 | 26.83 Million |
| 30 Jul, 2024 | 2.98 | 3.26 | 2.95 | 3.1 | 30.83 Million |
| 29 Jul, 2024 | 3.04 | 3.07 | 2.89 | 3.03 | 22.62 Million |
| 26 Jul, 2024 | 3.05 | 3.27 | 3.02 | 3.03 | 28.4 Million |
| 25 Jul, 2024 | 3.05 | 3.15 | 2.96 | 3.02 | 29.43 Million |
| 24 Jul, 2024 | 3.0 | 3.39 | 2.89 | 3.18 | 48.67 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW