Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 7.0
(1.16%)
CNY 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.87 | 4.15 | 3.82 | 3.98 | 30.34 Million |
| 24 Oct, 2024 | 3.71 | 3.94 | 3.68 | 3.86 | 20.1 Million |
| 23 Oct, 2024 | 3.7 | 3.78 | 3.66 | 3.74 | 19.82 Million |
| 22 Oct, 2024 | 3.65 | 3.72 | 3.61 | 3.7 | 19.44 Million |
| 21 Oct, 2024 | 3.5 | 3.76 | 3.45 | 3.75 | 26.33 Million |
| 18 Oct, 2024 | 3.47 | 3.6 | 3.47 | 3.54 | 12.55 Million |
| 17 Oct, 2024 | 3.57 | 3.7 | 3.5 | 3.5 | 11.23 Million |
| 16 Oct, 2024 | 3.52 | 3.6 | 3.48 | 3.56 | 11.69 Million |
| 15 Oct, 2024 | 3.67 | 3.71 | 3.57 | 3.57 | 13.1 Million |
| 14 Oct, 2024 | 3.57 | 3.72 | 3.5 | 3.72 | 16.21 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW