Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 7.0
(1.16%)
CNY 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.68 | 4.88 | 4.41 | 4.48 | 61.26 Million |
| 07 Nov, 2024 | 4.04 | 4.46 | 4.0 | 4.46 | 13.91 Million |
| 06 Nov, 2024 | 4.03 | 4.12 | 3.93 | 4.05 | 18.38 Million |
| 05 Nov, 2024 | 3.94 | 4.02 | 3.9 | 4.02 | 18.3 Million |
| 04 Nov, 2024 | 3.97 | 3.98 | 3.81 | 3.95 | 19.47 Million |
| 01 Nov, 2024 | 3.96 | 4.15 | 3.81 | 4.01 | 30.46 Million |
| 31 Oct, 2024 | 3.85 | 4.0 | 3.85 | 3.96 | 15.83 Million |
| 30 Oct, 2024 | 3.94 | 4.05 | 3.89 | 3.94 | 16.17 Million |
| 29 Oct, 2024 | 4.1 | 4.19 | 3.97 | 3.97 | 21.59 Million |
| 28 Oct, 2024 | 3.95 | 4.15 | 3.94 | 4.14 | 26.1 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW