CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.0 | 4.03 | 3.86 | 3.95 | 22.24 Million |
| 26 Feb, 2025 | 3.98 | 4.04 | 3.95 | 4.0 | 19.39 Million |
| 25 Feb, 2025 | 3.9 | 4.04 | 3.85 | 3.96 | 24.58 Million |
| 24 Feb, 2025 | 3.88 | 4.04 | 3.86 | 3.97 | 33.22 Million |
| 21 Feb, 2025 | 3.95 | 3.96 | 3.82 | 3.86 | 20.66 Million |
| 20 Feb, 2025 | 3.87 | 3.97 | 3.86 | 3.95 | 17.93 Million |
| 19 Feb, 2025 | 3.83 | 3.89 | 3.79 | 3.88 | 18.63 Million |
| 18 Feb, 2025 | 4.05 | 4.07 | 3.79 | 3.83 | 31.09 Million |
| 17 Feb, 2025 | 3.93 | 4.09 | 3.92 | 4.06 | 26.18 Million |
| 14 Feb, 2025 | 4.07 | 4.09 | 3.91 | 3.93 | 29.85 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB