CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.15
(0.97%)
CNY 4.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.55 | 5.6 | 5.28 | 5.34 | 73.33 Million |
| 05 Jun, 2025 | 6.03 | 6.05 | 5.55 | 5.59 | 101.09 Million |
| 04 Jun, 2025 | 6.16 | 6.33 | 6.02 | 6.1 | 76.2 Million |
| 03 Jun, 2025 | 6.15 | 6.44 | 6.07 | 6.25 | 87.17 Million |
| 30 May, 2025 | 6.03 | 6.5 | 5.93 | 6.35 | 130.4 Million |
| 29 May, 2025 | 6.18 | 6.25 | 5.94 | 6.03 | 133.62 Million |
| 28 May, 2025 | 6.68 | 7.0 | 6.15 | 6.29 | 207.88 Million |
| 27 May, 2025 | 5.75 | 6.4 | 5.56 | 6.4 | 166.02 Million |
| 26 May, 2025 | 5.66 | 6.05 | 5.54 | 5.82 | 118.82 Million |
| 23 May, 2025 | 5.55 | 5.85 | 5.4 | 5.66 | 115.69 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB