CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.43 | 4.62 | 4.36 | 4.56 | 95.83 Million |
| 10 Apr, 2025 | 4.38 | 4.7 | 4.38 | 4.47 | 134 Million |
| 09 Apr, 2025 | 4.25 | 4.63 | 4.05 | 4.49 | 163.56 Million |
| 08 Apr, 2025 | 3.72 | 4.21 | 3.71 | 4.21 | 66.34 Million |
| 07 Apr, 2025 | 4.03 | 4.14 | 3.83 | 3.83 | 76 Million |
| 03 Apr, 2025 | 3.86 | 4.25 | 3.84 | 4.25 | 57.01 Million |
| 02 Apr, 2025 | 3.82 | 3.92 | 3.8 | 3.86 | 17.4 Million |
| 01 Apr, 2025 | 3.9 | 3.93 | 3.83 | 3.85 | 23.17 Million |
| 31 Mar, 2025 | 4.0 | 4.0 | 3.81 | 3.89 | 27.64 Million |
| 28 Mar, 2025 | 4.12 | 4.14 | 4.0 | 4.0 | 37.3 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB