CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.1 | 4.25 | 4.05 | 4.15 | 57.49 Million |
| 26 Mar, 2025 | 3.98 | 4.28 | 3.98 | 4.13 | 59.36 Million |
| 25 Mar, 2025 | 3.83 | 3.94 | 3.78 | 3.9 | 27.56 Million |
| 24 Mar, 2025 | 4.02 | 4.02 | 3.77 | 3.83 | 37.29 Million |
| 21 Mar, 2025 | 4.04 | 4.1 | 4.0 | 4.01 | 28.72 Million |
| 20 Mar, 2025 | 4.05 | 4.12 | 4.02 | 4.05 | 39.28 Million |
| 19 Mar, 2025 | 4.1 | 4.18 | 4.0 | 4.03 | 78.32 Million |
| 18 Mar, 2025 | 3.92 | 4.29 | 3.87 | 4.16 | 102.22 Million |
| 17 Mar, 2025 | 3.83 | 3.92 | 3.83 | 3.9 | 25.87 Million |
| 14 Mar, 2025 | 3.75 | 3.82 | 3.71 | 3.81 | 24.15 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB