CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.15
(0.97%)
CNY 4.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.21 | 5.21 | 4.96 | 4.99 | 1.33 Million |
| 19 Jun, 2025 | 5.21 | 5.21 | 5.16 | 5.17 | 1.44 Million |
| 18 Jun, 2025 | 5.21 | 5.21 | 5.14 | 5.18 | 1.76 Million |
| 17 Jun, 2025 | 5.21 | 5.31 | 5.21 | 5.26 | 1.99 Million |
| 16 Jun, 2025 | 5.21 | 5.26 | 5.16 | 5.22 | 4.24 Million |
| 13 Jun, 2025 | 5.21 | 5.27 | 5.08 | 5.16 | 43.88 Million |
| 12 Jun, 2025 | 5.3 | 5.36 | 5.22 | 5.26 | 31.64 Million |
| 11 Jun, 2025 | 5.32 | 5.35 | 5.2 | 5.31 | 35.37 Million |
| 10 Jun, 2025 | 5.45 | 5.54 | 5.22 | 5.34 | 52.35 Million |
| 09 Jun, 2025 | 5.35 | 5.47 | 5.28 | 5.45 | 44.53 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB