CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.15
(0.97%)
CNY 4.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.98 | 5.18 | 4.98 | 5.16 | 1.3 Million |
| 24 Jun, 2025 | 4.98 | 5.12 | 4.98 | 5.11 | 1.08 Million |
| 23 Jun, 2025 | 4.98 | 5.04 | 4.95 | 5.04 | 1.98 Million |
| 20 Jun, 2025 | 4.98 | 5.04 | 4.89 | 5.02 | 30.18 Million |
| 19 Jun, 2025 | 5.16 | 5.22 | 4.99 | 5.0 | 34.84 Million |
| 18 Jun, 2025 | 5.2 | 5.25 | 5.14 | 5.19 | 22.94 Million |
| 17 Jun, 2025 | 5.31 | 5.31 | 5.18 | 5.2 | 27.62 Million |
| 16 Jun, 2025 | 5.16 | 5.31 | 5.16 | 5.3 | 35.92 Million |
| 13 Jun, 2025 | 5.21 | 5.27 | 5.08 | 5.16 | 43.88 Million |
| 12 Jun, 2025 | 5.3 | 5.36 | 5.22 | 5.26 | 31.64 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB