CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.86 | 3.88 | 3.7 | 3.75 | 29.67 Million |
| 12 Mar, 2025 | 3.85 | 3.91 | 3.84 | 3.86 | 20.96 Million |
| 11 Mar, 2025 | 3.81 | 3.85 | 3.77 | 3.85 | 18.82 Million |
| 10 Mar, 2025 | 3.8 | 3.91 | 3.8 | 3.85 | 18.38 Million |
| 07 Mar, 2025 | 3.91 | 3.91 | 3.78 | 3.82 | 21.79 Million |
| 06 Mar, 2025 | 3.86 | 3.92 | 3.85 | 3.89 | 18.5 Million |
| 05 Mar, 2025 | 3.87 | 3.91 | 3.77 | 3.85 | 19.08 Million |
| 04 Mar, 2025 | 3.8 | 3.89 | 3.77 | 3.88 | 18.15 Million |
| 03 Mar, 2025 | 3.79 | 3.89 | 3.77 | 3.81 | 18.15 Million |
| 28 Feb, 2025 | 3.96 | 3.96 | 3.78 | 3.79 | 22.68 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB