CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.15
(0.97%)
CNY 4.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.15 | 5.53 | 4.83 | 4.88 | 217.33 Million |
| 07 May, 2025 | 4.71 | 5.03 | 4.63 | 5.03 | 102.75 Million |
| 06 May, 2025 | 4.18 | 4.57 | 4.17 | 4.57 | 29.77 Million |
| 30 Apr, 2025 | 4.13 | 4.25 | 4.13 | 4.15 | 23.17 Million |
| 29 Apr, 2025 | 4.15 | 4.2 | 4.07 | 4.11 | 32.3 Million |
| 28 Apr, 2025 | 4.47 | 4.49 | 4.17 | 4.18 | 56.49 Million |
| 25 Apr, 2025 | 4.6 | 4.79 | 4.39 | 4.55 | 72.38 Million |
| 24 Apr, 2025 | 4.5 | 4.68 | 4.43 | 4.6 | 70.33 Million |
| 23 Apr, 2025 | 4.48 | 4.55 | 4.37 | 4.54 | 61.47 Million |
| 22 Apr, 2025 | 4.35 | 4.67 | 4.35 | 4.47 | 49.34 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB